KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,886 Value ($000) $710 Avg Close $39.35 Range $34.15 - $43.51

Q2 2018

Shares 18,886 Value ($000) $648 Avg Close $31.54 Range $25.60 - $36.75

Q2 2013

Shares 16,000 Value ($000) $234 Avg Close $14.68 Range $12.23 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,886	$710	$39.35	$34.15 - $43.51
Q2 2018	18,886	$648	$31.54	$25.60 - $36.75
Q2 2013	16,000	$234	$14.68	$12.23 - $16.43