KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 179 Value ($000) $0 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 179 Value ($000) $0 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 179 Value ($000) $0 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 179 Value ($000) $0 Avg Close $58.09 Range $52.96 - $62.80
Q3 2022
Shares 126 Value ($000) $6 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 126 Value ($000) $9 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 126 Value ($000) $9 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 127 Value ($000) $10 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 127 Value ($000) $8 Avg Close $60.29 Range $55.94 - $63.97