KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,979,652 Value ($000) $61,211 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 2,230,117 Value ($000) $66,859 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 2,227,247 Value ($000) $91,607 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 2,271,022 Value ($000) $111,030 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 2,261,972 Value ($000) $128,254 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 2,407,306 Value ($000) $147,929 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 2,402,035 Value ($000) $149,238 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 2,388,329 Value ($000) $168,425 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 2,380,995 Value ($000) $160,860 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 2,478,848 Value ($000) $147,888 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 2,514,482 Value ($000) $157,557 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 1,992,559 Value ($000) $126,009 Avg Close $59.40 Range $52.68 - $63.64