KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,700 Value ($000) $421,629 Avg Close $71.31 Range $65.00 - $77.06

Q4 2021

Shares 5,700 Value ($000) $428,754 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 6,500 Value ($000) $387,660 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 7,300 Value ($000) $459,389 Avg Close $59.21 Range $53.29 - $64.38

Q1 2021

Shares 7,800 Value ($000) $418,080 Avg Close $48.39 Range $42.16 - $55.42

Q4 2020

Shares 8,600 Value ($000) $361,974 Avg Close $39.56 Range $31.70 - $44.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,700	$421,629	$71.31	$65.00 - $77.06
Q4 2021	5,700	$428,754	$71.78	$59.64 - $81.47
Q3 2021	6,500	$387,660	$60.29	$55.94 - $63.97
Q2 2021	7,300	$459,389	$59.21	$53.29 - $64.38
Q1 2021	7,800	$418,080	$48.39	$42.16 - $55.42
Q4 2020	8,600	$361,974	$39.56	$31.70 - $44.37