KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,800 Value ($000) $1,138 Avg Close $29.41 Range $24.49 - $34.98

Q3 2025

Shares 105,125 Value ($000) $3,152 Avg Close $35.43 Range $29.33 - $47.48

Q2 2025

Shares 105,125 Value ($000) $4,324 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 105,125 Value ($000) $5,140 Avg Close $52.10 Range $47.63 - $57.60

Q4 2024

Shares 105,125 Value ($000) $5,961 Avg Close $58.09 Range $52.96 - $62.80

Q3 2024

Shares 105,125 Value ($000) $6,460 Avg Close $63.99 Range $59.00 - $71.48

Q2 2024

Shares 106,425 Value ($000) $6,612 Avg Close $63.50 Range $57.76 - $70.61

Q1 2024

Shares 106,425 Value ($000) $7,505 Avg Close $68.41 Range $62.75 - $74.79

Q4 2023

Shares 106,425 Value ($000) $7,190 Avg Close $63.78 Range $55.55 - $71.16

Q3 2023

Shares 106,425 Value ($000) $6,349 Avg Close $60.90 Range $53.75 - $66.74

Q2 2023

Shares 106,425 Value ($000) $6,669 Avg Close $60.23 Range $50.89 - $66.52

Q1 2023

Shares 109,325 Value ($000) $6,914 Avg Close $59.40 Range $52.68 - $63.64

Q4 2022

Shares 196,700 Value ($000) $10,785 Avg Close $57.76 Range $49.35 - $64.47

Q3 2022

Shares 199,200 Value ($000) $11,684 Avg Close $59.60 Range $54.34 - $67.18

Q2 2022

Shares 202,600 Value ($000) $12,428 Avg Close $68.31 Range $57.79 - $78.15

Q1 2022

Shares 207,000 Value ($000) $15,312 Avg Close $71.31 Range $65.00 - $77.06

Q4 2021

Shares 179,750 Value ($000) $13,521 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 159,150 Value ($000) $9,491 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 154,350 Value ($000) $9,713 Avg Close $59.21 Range $53.29 - $64.38

Q1 2021

Shares 148,550 Value ($000) $7,963 Avg Close $48.39 Range $42.16 - $55.42

Q4 2020

Shares 141,850 Value ($000) $5,971 Avg Close $39.56 Range $31.70 - $44.37

Q3 2020

Shares 132,150 Value ($000) $4,251 Avg Close $32.01 Range $25.73 - $42.50

Q2 2020

Shares 132,150 Value ($000) $3,865 Avg Close $29.09 Range $24.23 - $33.28

Q1 2020

Shares 121,750 Value ($000) $3,114 Avg Close $33.19 Range $20.60 - $40.44

Q4 2019

Shares 121,750 Value ($000) $4,833 Avg Close $39.52 Range $36.16 - $42.64

Q3 2019

Shares 121,750 Value ($000) $4,606 Avg Close $34.47 Range $31.78 - $38.40

Q2 2019

Shares 121,750 Value ($000) $4,272 Avg Close $35.95 Range $31.50 - $37.53

Q1 2019

Shares 121,750 Value ($000) $4,276 Avg Close $34.68 Range $29.36 - $39.14

Q4 2018

Shares 121,750 Value ($000) $3,765 Avg Close $32.18 Range $27.95 - $37.81

Q3 2018

Shares 121,750 Value ($000) $4,578 Avg Close $39.35 Range $34.15 - $43.51

Q2 2018

Shares 127,150 Value ($000) $4,361 Avg Close $31.54 Range $25.60 - $36.75

Q1 2018

Shares 134,150 Value ($000) $3,628 Avg Close $26.89 Range $23.80 - $29.35

Q4 2017

Shares 134,150 Value ($000) $3,387 Avg Close $23.51 Range $19.10 - $26.75

Q3 2017

Shares 141,850 Value ($000) $2,865 Avg Close $18.56 Range $16.75 - $20.65

Q2 2017

Shares 141,850 Value ($000) $2,781 Avg Close $20.10 Range $17.45 - $24.30

Q1 2017

Shares 141,850 Value ($000) $3,368 Avg Close $23.85 Range $21.28 - $26.95

Q4 2016

Shares 141,850 Value ($000) $3,277 Avg Close $20.54 Range $15.95 - $24.25

Q3 2016

Shares 136,450 Value ($000) $2,796 Avg Close $18.63 Range $16.22 - $20.55

Q2 2016

Shares 136,050 Value ($000) $2,298 Avg Close $18.59 Range $15.78 - $20.40

Q1 2016

Shares 136,050 Value ($000) $2,664 Avg Close $19.25 Range $14.87 - $25.00

Q4 2015

Shares 136,275 Value ($000) $3,445 Avg Close $26.47 Range $22.90 - $28.84

Q3 2015

Shares 136,675 Value ($000) $3,591 Avg Close $25.55 Range $21.83 - $29.33

Q2 2015

Shares 143,000 Value ($000) $3,271 Avg Close $22.22 Range $20.32 - $23.92

Q1 2015

Shares 149,875 Value ($000) $3,344 Avg Close $23.24 Range $21.34 - $24.99

Q4 2014

Shares 168,450 Value ($000) $4,064 Avg Close $22.46 Range $18.65 - $24.72

Q3 2014

Shares 264,075 Value ($000) $5,168 Avg Close $20.22 Range $17.20 - $22.76

Q2 2014

Shares 258,819 Value ($000) $5,603 Avg Close $21.75 Range $19.97 - $23.80

Q1 2014

Shares 240,394 Value ($000) $5,126 Avg Close $20.43 Range $17.30 - $22.59

Q4 2013

Shares 374,250 Value ($000) $7,657 Avg Close $19.21 Range $16.83 - $21.37

Q3 2013

Shares 411,395 Value ($000) $7,277 Avg Close $16.50 Range $14.69 - $17.99

Q2 2013

Shares 482,716 Value ($000) $7,048 Avg Close $14.68 Range $12.23 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,800	$1,138	$29.41	$24.49 - $34.98
Q3 2025	105,125	$3,152	$35.43	$29.33 - $47.48
Q2 2025	105,125	$4,324	$41.95	$35.50 - $50.14
Q1 2025	105,125	$5,140	$52.10	$47.63 - $57.60
Q4 2024	105,125	$5,961	$58.09	$52.96 - $62.80
Q3 2024	105,125	$6,460	$63.99	$59.00 - $71.48
Q2 2024	106,425	$6,612	$63.50	$57.76 - $70.61
Q1 2024	106,425	$7,505	$68.41	$62.75 - $74.79
Q4 2023	106,425	$7,190	$63.78	$55.55 - $71.16
Q3 2023	106,425	$6,349	$60.90	$53.75 - $66.74
Q2 2023	106,425	$6,669	$60.23	$50.89 - $66.52
Q1 2023	109,325	$6,914	$59.40	$52.68 - $63.64
Q4 2022	196,700	$10,785	$57.76	$49.35 - $64.47
Q3 2022	199,200	$11,684	$59.60	$54.34 - $67.18
Q2 2022	202,600	$12,428	$68.31	$57.79 - $78.15
Q1 2022	207,000	$15,312	$71.31	$65.00 - $77.06
Q4 2021	179,750	$13,521	$71.78	$59.64 - $81.47
Q3 2021	159,150	$9,491	$60.29	$55.94 - $63.97
Q2 2021	154,350	$9,713	$59.21	$53.29 - $64.38
Q1 2021	148,550	$7,963	$48.39	$42.16 - $55.42
Q4 2020	141,850	$5,971	$39.56	$31.70 - $44.37
Q3 2020	132,150	$4,251	$32.01	$25.73 - $42.50
Q2 2020	132,150	$3,865	$29.09	$24.23 - $33.28
Q1 2020	121,750	$3,114	$33.19	$20.60 - $40.44
Q4 2019	121,750	$4,833	$39.52	$36.16 - $42.64
Q3 2019	121,750	$4,606	$34.47	$31.78 - $38.40
Q2 2019	121,750	$4,272	$35.95	$31.50 - $37.53
Q1 2019	121,750	$4,276	$34.68	$29.36 - $39.14
Q4 2018	121,750	$3,765	$32.18	$27.95 - $37.81
Q3 2018	121,750	$4,578	$39.35	$34.15 - $43.51
Q2 2018	127,150	$4,361	$31.54	$25.60 - $36.75
Q1 2018	134,150	$3,628	$26.89	$23.80 - $29.35
Q4 2017	134,150	$3,387	$23.51	$19.10 - $26.75
Q3 2017	141,850	$2,865	$18.56	$16.75 - $20.65
Q2 2017	141,850	$2,781	$20.10	$17.45 - $24.30
Q1 2017	141,850	$3,368	$23.85	$21.28 - $26.95
Q4 2016	141,850	$3,277	$20.54	$15.95 - $24.25
Q3 2016	136,450	$2,796	$18.63	$16.22 - $20.55
Q2 2016	136,050	$2,298	$18.59	$15.78 - $20.40
Q1 2016	136,050	$2,664	$19.25	$14.87 - $25.00
Q4 2015	136,275	$3,445	$26.47	$22.90 - $28.84
Q3 2015	136,675	$3,591	$25.55	$21.83 - $29.33
Q2 2015	143,000	$3,271	$22.22	$20.32 - $23.92
Q1 2015	149,875	$3,344	$23.24	$21.34 - $24.99
Q4 2014	168,450	$4,064	$22.46	$18.65 - $24.72
Q3 2014	264,075	$5,168	$20.22	$17.20 - $22.76
Q2 2014	258,819	$5,603	$21.75	$19.97 - $23.80
Q1 2014	240,394	$5,126	$20.43	$17.30 - $22.59
Q4 2013	374,250	$7,657	$19.21	$16.83 - $21.37
Q3 2013	411,395	$7,277	$16.50	$14.69 - $17.99
Q2 2013	482,716	$7,048	$14.68	$12.23 - $16.43