KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,634 Value ($000) $0 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 5,088 Value ($000) $0 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 4,588 Value ($000) $0 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 5,191 Value ($000) $0 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 9,307 Value ($000) $1 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 8,418 Value ($000) $1 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 9,287 Value ($000) $1 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 8,141 Value ($000) $1 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 11,993 Value ($000) $810 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 13,038 Value ($000) $778 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 12,431 Value ($000) $779 Avg Close $60.23 Range $50.89 - $66.52