KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,502 Value ($000) $1,190 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 38,406 Value ($000) $1,151 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 37,306 Value ($000) $1,534 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 22,095 Value ($000) $1,080 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 22,099 Value ($000) $1,253 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 22,450 Value ($000) $1,380 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 22,928 Value ($000) $1,425 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 125,245 Value ($000) $8,832 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 199,533 Value ($000) $13,480 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 196,592 Value ($000) $11,729 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 204,365 Value ($000) $12,806 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 209,145 Value ($000) $13,226 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 151,065 Value ($000) $8,283 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 65,102 Value ($000) $3,818 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 15,563 Value ($000) $954 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 17,039 Value ($000) $1,202 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 141,209 Value ($000) $10,622 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 122,987 Value ($000) $7,335 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 11,249 Value ($000) $708 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 11,472 Value ($000) $615 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 9,847 Value ($000) $414 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 6,447 Value ($000) $207 Avg Close $32.01 Range $25.73 - $42.50
Q1 2020
Shares 3,659 Value ($000) $94 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 4,630 Value ($000) $184 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 4,257 Value ($000) $161 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 3,244 Value ($000) $114 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 8,881 Value ($000) $312 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 10,280 Value ($000) $318 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 9,879 Value ($000) $371 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 10,968 Value ($000) $376 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 9,464 Value ($000) $256 Avg Close $26.89 Range $23.80 - $29.35
Q2 2017
Shares 5,067 Value ($000) $99 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 4,308 Value ($000) $102 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 14,763 Value ($000) $341 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 15,771 Value ($000) $323 Avg Close $18.63 Range $16.22 - $20.55
Q4 2015
Shares 2,539 Value ($000) $64 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 2,626 Value ($000) $69 Avg Close $25.55 Range $21.83 - $29.33