KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,895 Value ($000) $21,579 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 709,550 Value ($000) $21,272 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 601,043 Value ($000) $24,721 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 454,573 Value ($000) $22,224 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 479,112 Value ($000) $27,166 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 503,972 Value ($000) $30,969 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 508,894 Value ($000) $31,618 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 519,629 Value ($000) $36,644 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 544,840 Value ($000) $36,809 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 560,899 Value ($000) $33,463 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 566,224 Value ($000) $35,480 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 613,452 Value ($000) $38,795 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 645,925 Value ($000) $35,416 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 542,795 Value ($000) $31,835 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 540,680 Value ($000) $33,165 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 550,433 Value ($000) $40,716 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 563,896 Value ($000) $42,416 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 585,719 Value ($000) $34,932 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 87,276 Value ($000) $5,492 Avg Close $59.21 Range $53.29 - $64.38