KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,431 Value ($000) $89 Avg Close $63.50 Range $57.76 - $70.61

Q1 2024

Shares 1,333 Value ($000) $94 Avg Close $68.41 Range $62.75 - $74.79

Q4 2023

Shares 1,330 Value ($000) $90 Avg Close $63.78 Range $55.55 - $71.16

Q3 2023

Shares 1,330 Value ($000) $79 Avg Close $60.90 Range $53.75 - $66.74

Q2 2023

Shares 1,325 Value ($000) $83 Avg Close $60.23 Range $50.89 - $66.52

Q1 2023

Shares 1,325 Value ($000) $84 Avg Close $59.40 Range $52.68 - $63.64

Q4 2022

Shares 1,175 Value ($000) $64 Avg Close $57.76 Range $49.35 - $64.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,431	$89	$63.50	$57.76 - $70.61
Q1 2024	1,333	$94	$68.41	$62.75 - $74.79
Q4 2023	1,330	$90	$63.78	$55.55 - $71.16
Q3 2023	1,330	$79	$60.90	$53.75 - $66.74
Q2 2023	1,325	$83	$60.23	$50.89 - $66.52
Q1 2023	1,325	$84	$59.40	$52.68 - $63.64
Q4 2022	1,175	$64	$57.76	$49.35 - $64.47