KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 105,614 Value ($000) $6 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 110,914 Value ($000) $7 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 112,914 Value ($000) $7 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 114,664 Value ($000) $6 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 118,014 Value ($000) $6,922 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 126,314 Value ($000) $7,748 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 182,587 Value ($000) $13,506 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 232,450 Value ($000) $17,485 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 245,550 Value ($000) $14,644 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 411,842 Value ($000) $25,917 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 435,293 Value ($000) $23,331 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 451,793 Value ($000) $19,015 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 462,893 Value ($000) $14,891 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 473,693 Value ($000) $13,855 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 549,739 Value ($000) $14,056 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 599,539 Value ($000) $23,801 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 599,039 Value ($000) $22,664 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 639,039 Value ($000) $22,423 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 639,039 Value ($000) $22,443 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 640,139 Value ($000) $19,793 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 331,533 Value ($000) $12,465 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 332,133 Value ($000) $11,392 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 335,533 Value ($000) $9,076 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 342,333 Value ($000) $8,643 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 344,033 Value ($000) $6,949 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 344,933 Value ($000) $6,760 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 198,533 Value ($000) $4,715 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 115,450 Value ($000) $2,666 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 94,600 Value ($000) $1,938 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 84,200 Value ($000) $1,422 Avg Close $18.59 Range $15.78 - $20.40