KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,543 Value ($000) $3 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 4,596 Value ($000) $0 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 4,635 Value ($000) $0 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 4,705 Value ($000) $0 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 4,697 Value ($000) $0 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 4,737 Value ($000) $0 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 4,697 Value ($000) $0 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 4,947 Value ($000) $0 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 5,539 Value ($000) $0 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 5,539 Value ($000) $0 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 3,046 Value ($000) $0 Avg Close $60.23 Range $50.89 - $66.52
Q3 2020
Shares 490 Value ($000) $16 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 70,900 Value ($000) $2,074 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 70,900 Value ($000) $1,813 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 70,914 Value ($000) $2,815 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 71,003 Value ($000) $2,686 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 66,600 Value ($000) $2,337 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 63,700 Value ($000) $2,237 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 48,800 Value ($000) $1,509 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 28,573 Value ($000) $1,075 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 22,200 Value ($000) $761 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 6,289 Value ($000) $170 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 189 Value ($000) $5 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 189 Value ($000) $4 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 189 Value ($000) $4 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 189 Value ($000) $4 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 189 Value ($000) $4 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 189 Value ($000) $4 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 189 Value ($000) $3 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 190 Value ($000) $4 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 190 Value ($000) $5 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 63 Value ($000) $2 Avg Close $25.55 Range $21.83 - $29.33