KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,900 Value ($000) $249 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 11,100 Value ($000) $248 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 12,100 Value ($000) $292 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 12,100 Value ($000) $237 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 12,100 Value ($000) $262 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 19,800 Value ($000) $422 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 19,300 Value ($000) $395 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 17,600 Value ($000) $311 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 15,500 Value ($000) $226 Avg Close $14.68 Range $12.23 - $16.43