KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,832 Value ($000) $2,005 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 43,105 Value ($000) $1,292 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 27,529 Value ($000) $1,132 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 27,496 Value ($000) $1,344 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 27,499 Value ($000) $1,559 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 27,501 Value ($000) $1,690 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 27,501 Value ($000) $1,709 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 27,567 Value ($000) $1,944 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 27,654 Value ($000) $1,868 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 35,499 Value ($000) $2,118 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 38,155 Value ($000) $2,391 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 40,474 Value ($000) $2,560 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 40,177 Value ($000) $2,203 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 36,936 Value ($000) $2,166 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 21,690 Value ($000) $1,331 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 2,254 Value ($000) $167 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 2,179 Value ($000) $164 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 2,872 Value ($000) $172 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 2,887 Value ($000) $181 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 2,927 Value ($000) $157 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 2,191 Value ($000) $92 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 1,970 Value ($000) $64 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 1,621 Value ($000) $48 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 828 Value ($000) $21 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 826 Value ($000) $33 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 37,142 Value ($000) $1,405 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 48,120 Value ($000) $1,689 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 48,149 Value ($000) $1,691 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 47,895 Value ($000) $1,481 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 35,274 Value ($000) $1,326 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 24,932 Value ($000) $855 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 25,667 Value ($000) $694 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 20,919 Value ($000) $528 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 20,315 Value ($000) $410 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 20,958 Value ($000) $411 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 18,146 Value ($000) $431 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 18,182 Value ($000) $420 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 18,180 Value ($000) $373 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 18,180 Value ($000) $307 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 13,178 Value ($000) $258 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 62 Value ($000) $2 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 39 Value ($000) $1 Avg Close $25.55 Range $21.83 - $29.33
Q3 2014
Shares 17 Value ($000) $1 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 6,760 Value ($000) $146 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 5,824 Value ($000) $124 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 3,832 Value ($000) $78 Avg Close $19.21 Range $16.83 - $21.37