KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 82,000 Value ($000) $1,894 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 97,000 Value ($000) $1,988 Avg Close $18.63 Range $16.22 - $20.55
Q4 2013
Shares 438 Value ($000) $9 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 438 Value ($000) $8 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 438 Value ($000) $6 Avg Close $14.68 Range $12.23 - $16.43
Q1 2013
Shares 438 Value ($000) $7 Avg Close $14.87 Range $13.36 - $16.65
Q4 2012
Shares 438 Value ($000) $6 Avg Close — Range —