KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 24,599 Value ($000) $1,319 Avg Close $48.39 Range $42.16 - $55.42

Q3 2020

Shares 30,581 Value ($000) $984 Avg Close $32.01 Range $25.73 - $42.50

Q2 2020

Shares 30,476 Value ($000) $891 Avg Close $29.09 Range $24.23 - $33.28

Q1 2020

Shares 32,751 Value ($000) $837 Avg Close $33.19 Range $20.60 - $40.44

Q3 2016

Shares 31,665 Value ($000) $649 Avg Close $18.63 Range $16.22 - $20.55

Q2 2016

Shares 30,785 Value ($000) $520 Avg Close $18.59 Range $15.78 - $20.40

Q1 2016

Shares 27,775 Value ($000) $544 Avg Close $19.25 Range $14.87 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	24,599	$1,319	$48.39	$42.16 - $55.42
Q3 2020	30,581	$984	$32.01	$25.73 - $42.50
Q2 2020	30,476	$891	$29.09	$24.23 - $33.28
Q1 2020	32,751	$837	$33.19	$20.60 - $40.44
Q3 2016	31,665	$649	$18.63	$16.22 - $20.55
Q2 2016	30,785	$520	$18.59	$15.78 - $20.40
Q1 2016	27,775	$544	$19.25	$14.87 - $25.00