KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,160 Value ($000) $212 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 5,098 Value ($000) $249 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 5,502 Value ($000) $312 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 6,319 Value ($000) $388 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 6,453 Value ($000) $401 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 6,235 Value ($000) $440 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 7,886 Value ($000) $533 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 7,996 Value ($000) $477 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 7,981 Value ($000) $500 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 7,837 Value ($000) $496 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 11,571 Value ($000) $634 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 11,732 Value ($000) $688 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 11,561 Value ($000) $709 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 10,777 Value ($000) $797 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 10,726 Value ($000) $806 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 8,387 Value ($000) $500 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 8,096 Value ($000) $510 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 8,767 Value ($000) $470 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 8,630 Value ($000) $363 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 6,780 Value ($000) $218 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 6,975 Value ($000) $204 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 10,182 Value ($000) $260 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 10,044 Value ($000) $399 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 20,984 Value ($000) $794 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 21,357 Value ($000) $749 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 21,850 Value ($000) $767 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 22,981 Value ($000) $711 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 18,877 Value ($000) $710 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 10,229 Value ($000) $351 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 11,994 Value ($000) $324 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 11,994 Value ($000) $303 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 13,979 Value ($000) $282 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 13,979 Value ($000) $274 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 12,326 Value ($000) $293 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 12,326 Value ($000) $285 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 13,405 Value ($000) $275 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 13,405 Value ($000) $226 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 13,405 Value ($000) $262 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 13,405 Value ($000) $339 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 13,405 Value ($000) $352 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 17,452 Value ($000) $399 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 20,006 Value ($000) $446 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 20,006 Value ($000) $483 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 24,730 Value ($000) $484 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 24,730 Value ($000) $535 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 24,730 Value ($000) $527 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 24,730 Value ($000) $506 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 217,130 Value ($000) $3,842 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 205,130 Value ($000) $2,995 Avg Close $14.68 Range $12.23 - $16.43