KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $0 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 34 Value ($000) $0 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 34 Value ($000) $0 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 34 Value ($000) $0 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 62 Value ($000) $0 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 22,503 Value ($000) $1 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 23,950 Value ($000) $1 Avg Close $63.50 Range $57.76 - $70.61