KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,967 Value ($000) $525 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 16,983 Value ($000) $509 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 16,982 Value ($000) $698 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 17,198 Value ($000) $841 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 17,198 Value ($000) $975 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 17,518 Value ($000) $1,076 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 18,101 Value ($000) $1,125 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 18,778 Value ($000) $1,324 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 20,180 Value ($000) $1,363 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 21,357 Value ($000) $1,274 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 23,438 Value ($000) $1,469 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 24,676 Value ($000) $1,561 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 25,403 Value ($000) $1,393 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 25,532 Value ($000) $1,497 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 26,132 Value ($000) $1,603 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 25,198 Value ($000) $1,864 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 27,389 Value ($000) $2,060 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 27,231 Value ($000) $1,624 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 28,287 Value ($000) $1,780 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 29,761 Value ($000) $1,595 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 29,869 Value ($000) $1,257 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 29,869 Value ($000) $961 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 30,554 Value ($000) $894 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 30,554 Value ($000) $781 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 30,899 Value ($000) $1,227 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 33,616 Value ($000) $1,272 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 34,809 Value ($000) $1,221 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 35,556 Value ($000) $1,249 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 37,381 Value ($000) $1,156 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 35,269 Value ($000) $1,326 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 35,282 Value ($000) $1,210 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 35,607 Value ($000) $963 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 36,976 Value ($000) $934 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 37,268 Value ($000) $753 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 41,525 Value ($000) $814 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 48,325 Value ($000) $1,148 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 50,525 Value ($000) $1,167 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 51,825 Value ($000) $1,062 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 51,425 Value ($000) $869 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 52,196 Value ($000) $1,022 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 45,742 Value ($000) $1,156 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 44,842 Value ($000) $1,178 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 45,042 Value ($000) $1,030 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 45,241 Value ($000) $1,009 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 46,241 Value ($000) $1,116 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 50,525 Value ($000) $989 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 49,939 Value ($000) $1,081 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 49,239 Value ($000) $1,050 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 49,039 Value ($000) $1,003 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 48,639 Value ($000) $860 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 47,177 Value ($000) $689 Avg Close $14.68 Range $12.23 - $16.43
Q1 2013
Shares 47,531 Value ($000) $778 Avg Close $14.87 Range $13.36 - $16.65