KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 434 Value ($000) $18 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 283,466 Value ($000) $13,859 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 282,384 Value ($000) $16,011 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 285,202 Value ($000) $17,526 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 285,048 Value ($000) $17,710 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 284,683 Value ($000) $20,076 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 242,399 Value ($000) $16,376 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 246,131 Value ($000) $14,684 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 511,034 Value ($000) $32,021 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 512,408 Value ($000) $32,405 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 279,850 Value ($000) $15 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 263,217 Value ($000) $15,438 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 263,209 Value ($000) $16,145 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 266,965 Value ($000) $19,747 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 265,557 Value ($000) $19,975 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 236,413 Value ($000) $14,100 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 167,273 Value ($000) $10,526 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 139,305 Value ($000) $7,467 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 140,232 Value ($000) $5,902 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 139,856 Value ($000) $4,499 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 138,845 Value ($000) $4,061 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 219,180 Value ($000) $5,604 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 217,090 Value ($000) $8,618 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 192,744 Value ($000) $7,292 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 328,778 Value ($000) $11,537 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 491,298 Value ($000) $17,254 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 341,899 Value ($000) $10,572 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 328,307 Value ($000) $12,344 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 200,201 Value ($000) $6,867 Avg Close $31.54 Range $25.60 - $36.75
Q3 2016
Shares 1,800 Value ($000) $37 Avg Close $18.63 Range $16.22 - $20.55
Q3 2015
Shares 195,140 Value ($000) $5,128 Avg Close $25.55 Range $21.83 - $29.33