KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,590 Value ($000) $322 Avg Close $33.19 Range $20.60 - $40.44

Q4 2019

Shares 14,535 Value ($000) $577 Avg Close $39.52 Range $36.16 - $42.64

Q3 2019

Shares 16,265 Value ($000) $615 Avg Close $34.47 Range $31.78 - $38.40

Q1 2019

Shares 36,385 Value ($000) $1,278 Avg Close $34.68 Range $29.36 - $39.14

Q4 2018

Shares 39,325 Value ($000) $1,216 Avg Close $32.18 Range $27.95 - $37.81

Q2 2016

Shares 75,690 Value ($000) $1,278 Avg Close $18.59 Range $15.78 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,590	$322	$33.19	$20.60 - $40.44
Q4 2019	14,535	$577	$39.52	$36.16 - $42.64
Q3 2019	16,265	$615	$34.47	$31.78 - $38.40
Q1 2019	36,385	$1,278	$34.68	$29.36 - $39.14
Q4 2018	39,325	$1,216	$32.18	$27.95 - $37.81
Q2 2016	75,690	$1,278	$18.59	$15.78 - $20.40