KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,193 Value ($000) $216 Avg Close $35.43 Range $29.33 - $47.48

Q2 2025

Shares 8,379 Value ($000) $345 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 8,853 Value ($000) $433 Avg Close $52.10 Range $47.63 - $57.60

Q4 2024

Shares 7,233 Value ($000) $410 Avg Close $58.09 Range $52.96 - $62.80

Q3 2024

Shares 4,912 Value ($000) $302 Avg Close $63.99 Range $59.00 - $71.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,193	$216	$35.43	$29.33 - $47.48
Q2 2025	8,379	$345	$41.95	$35.50 - $50.14
Q1 2025	8,853	$433	$52.10	$47.63 - $57.60
Q4 2024	7,233	$410	$58.09	$52.96 - $62.80
Q3 2024	4,912	$302	$63.99	$59.00 - $71.48