KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 335 Value ($000) $21 Avg Close $59.40 Range $52.68 - $63.64

Q4 2022

Shares 295 Value ($000) $16 Avg Close $57.76 Range $49.35 - $64.47

Q3 2022

Shares 295 Value ($000) $17 Avg Close $59.60 Range $54.34 - $67.18

Q2 2022

Shares 295 Value ($000) $18 Avg Close $68.31 Range $57.79 - $78.15

Q1 2022

Shares 295 Value ($000) $22 Avg Close $71.31 Range $65.00 - $77.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	335	$21	$59.40	$52.68 - $63.64
Q4 2022	295	$16	$57.76	$49.35 - $64.47
Q3 2022	295	$17	$59.60	$54.34 - $67.18
Q2 2022	295	$18	$68.31	$57.79 - $78.15
Q1 2022	295	$22	$71.31	$65.00 - $77.06