KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 47,099 Value ($000) $951 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 43,807 Value ($000) $859 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 14,262 Value ($000) $339 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 15,181 Value ($000) $351 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 15,760 Value ($000) $323 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 15,760 Value ($000) $266 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 33,740 Value ($000) $661 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 36,869 Value ($000) $932 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 61,618 Value ($000) $1,619 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 68,718 Value ($000) $1,572 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 70,854 Value ($000) $1,581 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 71,465 Value ($000) $1,724 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 95,870 Value ($000) $1,876 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 92,716 Value ($000) $2,007 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 95,605 Value ($000) $2,038 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 98,068 Value ($000) $2,006 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 98,872 Value ($000) $1,749 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 108,297 Value ($000) $1,581 Avg Close $14.68 Range $12.23 - $16.43