KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68 Value ($000) $2 Avg Close $29.41 Range $24.49 - $34.98

Q3 2025

Shares 17 Value ($000) $1 Avg Close $35.43 Range $29.33 - $47.48

Q2 2025

Shares 8 Value ($000) $0 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 21 Value ($000) $1 Avg Close $52.10 Range $47.63 - $57.60

Q3 2015

Shares 8,047 Value ($000) $157,480 Avg Close $25.55 Range $21.83 - $29.33

Q2 2015

Shares 7,879 Value ($000) $170,580 Avg Close $22.22 Range $20.32 - $23.92

Q3 2014

Shares 8,047 Value ($000) $157,480 Avg Close $20.22 Range $17.20 - $22.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68	$2	$29.41	$24.49 - $34.98
Q3 2025	17	$1	$35.43	$29.33 - $47.48
Q2 2025	8	$0	$41.95	$35.50 - $50.14
Q1 2025	21	$1	$52.10	$47.63 - $57.60
Q3 2015	8,047	$157,480	$25.55	$21.83 - $29.33
Q2 2015	7,879	$170,580	$22.22	$20.32 - $23.92
Q3 2014	8,047	$157,480	$20.22	$17.20 - $22.76