KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,600 Value ($000) $221 Avg Close $63.99 Range $59.00 - $71.48
Q1 2022
Shares 4,395 Value ($000) $325 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 8,275 Value ($000) $622 Avg Close $71.78 Range $59.64 - $81.47
Q1 2021
Shares 4,909 Value ($000) $263 Avg Close $48.39 Range $42.16 - $55.42
Q3 2020
Shares 10,852 Value ($000) $349 Avg Close $32.01 Range $25.73 - $42.50
Q4 2019
Shares 11,551 Value ($000) $459 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 22,828 Value ($000) $863 Avg Close $34.47 Range $31.78 - $38.40
Q1 2019
Shares 14,407 Value ($000) $506 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 8,064 Value ($000) $250 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 17,741 Value ($000) $667 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 8,187 Value ($000) $281 Avg Close $31.54 Range $25.60 - $36.75
Q2 2015
Shares 12,095 Value ($000) $276 Avg Close $22.22 Range $20.32 - $23.92
Q4 2014
Shares 11,486 Value ($000) $277 Avg Close $22.46 Range $18.65 - $24.72