KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,290 Value ($000) $442 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 16,790 Value ($000) $503 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 21,540 Value ($000) $886 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 21,901 Value ($000) $1,071 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 21,729 Value ($000) $1,232 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 21,540 Value ($000) $1,324 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 21,540 Value ($000) $1,338 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 21,540 Value ($000) $1,519 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 24,250 Value ($000) $1,638 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 25,000 Value ($000) $1,492 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 76,670 Value ($000) $4,804 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 79,640 Value ($000) $5,036 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 79,640 Value ($000) $4,367 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 79,640 Value ($000) $4,671 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 79,640 Value ($000) $4,885 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 79,240 Value ($000) $5,861 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 79,140 Value ($000) $5,953 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 79,140 Value ($000) $4,720 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 79,140 Value ($000) $4,980 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 90,772 Value ($000) $4,865 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 78,040 Value ($000) $3,285 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 84,911 Value ($000) $2,732 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 100,810 Value ($000) $2,949 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 102,010 Value ($000) $2,608 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 102,010 Value ($000) $4,050 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 102,010 Value ($000) $3,860 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 102,010 Value ($000) $3,580 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 102,345 Value ($000) $3,594 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 102,010 Value ($000) $3,154 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 62,540 Value ($000) $2,352 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 25,800 Value ($000) $885 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 19,500 Value ($000) $527 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 18,200 Value ($000) $460 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 23,700 Value ($000) $479 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 120,540 Value ($000) $2,363 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 216,620 Value ($000) $5,145 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 235,780 Value ($000) $5,447 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 226,280 Value ($000) $4,636 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 96,530 Value ($000) $1,630 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 40,950 Value ($000) $802 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 37,300 Value ($000) $943 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 38,500 Value ($000) $1,012 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 37,500 Value ($000) $858 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 48,469 Value ($000) $1,081 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 49,769 Value ($000) $1,201 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 53,269 Value ($000) $1,042 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 53,269 Value ($000) $1,153 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 53,310 Value ($000) $1,137 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 55,169 Value ($000) $1,129 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 55,169 Value ($000) $976 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 55,169 Value ($000) $805 Avg Close $14.68 Range $12.23 - $16.43