KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,158 Value ($000) $778 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 24,047 Value ($000) $721 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 21,713 Value ($000) $893 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 20,724 Value ($000) $1,013 Avg Close $52.10 Range $47.63 - $57.60
Q3 2024
Shares 13,189 Value ($000) $810 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 12,997 Value ($000) $808 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 12,792 Value ($000) $902 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 12,670 Value ($000) $856 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 12,391 Value ($000) $739 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 12,041 Value ($000) $754 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 11,793 Value ($000) $746 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 9,781 Value ($000) $536 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 26,154 Value ($000) $1,017 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 26,212 Value ($000) $1,043 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 8,462 Value ($000) $626 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 14,575 Value ($000) $1,096 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 20,152 Value ($000) $1,202 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 19,887 Value ($000) $1,252 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 20,215 Value ($000) $1,084 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 20,017 Value ($000) $843 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 19,656 Value ($000) $632 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 17,595 Value ($000) $515 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 17,052 Value ($000) $436 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 34,236 Value ($000) $1,175 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 34,258 Value ($000) $1,145 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 17,252 Value ($000) $605 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 16,227 Value ($000) $570 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 13,340 Value ($000) $412 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 13,425 Value ($000) $505 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 21,199 Value ($000) $727 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 27,930 Value ($000) $755 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 27,178 Value ($000) $686 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 26,507 Value ($000) $535 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 24,477 Value ($000) $480 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 19,686 Value ($000) $468 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 19,181 Value ($000) $443 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 15,507 Value ($000) $318 Avg Close $18.63 Range $16.22 - $20.55