KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,616 Value ($000) $483 Avg Close $29.41 Range $24.49 - $34.98
Q1 2025
Shares 36,408 Value ($000) $1,780 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 24,718 Value ($000) $1,402 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 24,711 Value ($000) $1,518 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 24,870 Value ($000) $1,545 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 26,544 Value ($000) $1,872 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 26,698 Value ($000) $1,804 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 26,784 Value ($000) $1,598 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 26,847 Value ($000) $1,682 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 45,238 Value ($000) $2,861 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 29,634 Value ($000) $1,625 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 73,313 Value ($000) $4,300 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 82,761 Value ($000) $5,077 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 19,693 Value ($000) $1,457 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 79,012 Value ($000) $5,943 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 55,629 Value ($000) $3,318 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 40,965 Value ($000) $2,578 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 7,322 Value ($000) $392 Avg Close $48.39 Range $42.16 - $55.42
Q1 2020
Shares 19,981 Value ($000) $511 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 30,646 Value ($000) $1,217 Avg Close $39.52 Range $36.16 - $42.64
Q2 2018
Shares 26,363 Value ($000) $904 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 22,626 Value ($000) $612 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 21,086 Value ($000) $532 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 18,792 Value ($000) $380 Avg Close $18.56 Range $16.75 - $20.65
Q2 2015
Shares 13,531 Value ($000) $309 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 13,954 Value ($000) $311 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 13,993 Value ($000) $338 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 16,350 Value ($000) $320 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 16,868 Value ($000) $365 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 24,234 Value ($000) $517 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 23,875 Value ($000) $488 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 40,915 Value ($000) $724 Avg Close $16.50 Range $14.69 - $17.99