KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,852 Value ($000) $674 Avg Close $63.50 Range $57.76 - $70.61

Q1 2024

Shares 9,784 Value ($000) $690 Avg Close $68.41 Range $62.75 - $74.79

Q4 2023

Shares 10,272 Value ($000) $694 Avg Close $63.78 Range $55.55 - $71.16

Q3 2023

Shares 7,483 Value ($000) $446 Avg Close $60.90 Range $53.75 - $66.74

Q2 2023

Shares 5,809 Value ($000) $364 Avg Close $60.23 Range $50.89 - $66.52

Q1 2023

Shares 5,735 Value ($000) $363 Avg Close $59.40 Range $52.68 - $63.64

Q4 2022

Shares 6,782 Value ($000) $372 Avg Close $57.76 Range $49.35 - $64.47

Q3 2022

Shares 6,034 Value ($000) $354 Avg Close $59.60 Range $54.34 - $67.18

Q2 2022

Shares 11,588 Value ($000) $711 Avg Close $68.31 Range $57.79 - $78.15

Q1 2022

Shares 17,615 Value ($000) $1,303 Avg Close $71.31 Range $65.00 - $77.06

Q4 2021

Shares 24,375 Value ($000) $1,833 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 32,396 Value ($000) $1,932 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 31,636 Value ($000) $1,991 Avg Close $59.21 Range $53.29 - $64.38

Q1 2021

Shares 18,145 Value ($000) $973 Avg Close $48.39 Range $42.16 - $55.42

Q4 2020

Shares 17,991 Value ($000) $757 Avg Close $39.56 Range $31.70 - $44.37

Q3 2020

Shares 19,536 Value ($000) $628 Avg Close $32.01 Range $25.73 - $42.50

Q2 2020

Shares 10,371 Value ($000) $303 Avg Close $29.09 Range $24.23 - $33.28

Q1 2020

Shares 9,543 Value ($000) $244 Avg Close $33.19 Range $20.60 - $40.44

Q4 2019

Shares 9,503 Value ($000) $377 Avg Close $39.52 Range $36.16 - $42.64

Q3 2019

Shares 10,834 Value ($000) $410 Avg Close $34.47 Range $31.78 - $38.40

Q2 2019

Shares 10,010 Value ($000) $351 Avg Close $35.95 Range $31.50 - $37.53

Q1 2019

Shares 14,506 Value ($000) $509 Avg Close $34.68 Range $29.36 - $39.14

Q4 2018

Shares 14,571 Value ($000) $451 Avg Close $32.18 Range $27.95 - $37.81

Q4 2013

Shares 13,512 Value ($000) $276 Avg Close $19.21 Range $16.83 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,852	$674	$63.50	$57.76 - $70.61
Q1 2024	9,784	$690	$68.41	$62.75 - $74.79
Q4 2023	10,272	$694	$63.78	$55.55 - $71.16
Q3 2023	7,483	$446	$60.90	$53.75 - $66.74
Q2 2023	5,809	$364	$60.23	$50.89 - $66.52
Q1 2023	5,735	$363	$59.40	$52.68 - $63.64
Q4 2022	6,782	$372	$57.76	$49.35 - $64.47
Q3 2022	6,034	$354	$59.60	$54.34 - $67.18
Q2 2022	11,588	$711	$68.31	$57.79 - $78.15
Q1 2022	17,615	$1,303	$71.31	$65.00 - $77.06
Q4 2021	24,375	$1,833	$71.78	$59.64 - $81.47
Q3 2021	32,396	$1,932	$60.29	$55.94 - $63.97
Q2 2021	31,636	$1,991	$59.21	$53.29 - $64.38
Q1 2021	18,145	$973	$48.39	$42.16 - $55.42
Q4 2020	17,991	$757	$39.56	$31.70 - $44.37
Q3 2020	19,536	$628	$32.01	$25.73 - $42.50
Q2 2020	10,371	$303	$29.09	$24.23 - $33.28
Q1 2020	9,543	$244	$33.19	$20.60 - $40.44
Q4 2019	9,503	$377	$39.52	$36.16 - $42.64
Q3 2019	10,834	$410	$34.47	$31.78 - $38.40
Q2 2019	10,010	$351	$35.95	$31.50 - $37.53
Q1 2019	14,506	$509	$34.68	$29.36 - $39.14
Q4 2018	14,571	$451	$32.18	$27.95 - $37.81
Q4 2013	13,512	$276	$19.21	$16.83 - $21.37