KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,546 Value ($000) $48 Avg Close $32.18 Range $27.95 - $37.81

Q3 2018

Shares 1,546 Value ($000) $58 Avg Close $39.35 Range $34.15 - $43.51

Q2 2018

Shares 1,119 Value ($000) $38 Avg Close $31.54 Range $25.60 - $36.75

Q1 2018

Shares 1,967 Value ($000) $53 Avg Close $26.89 Range $23.80 - $29.35

Q4 2017

Shares 4,414 Value ($000) $111 Avg Close $23.51 Range $19.10 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,546	$48	$32.18	$27.95 - $37.81
Q3 2018	1,546	$58	$39.35	$34.15 - $43.51
Q2 2018	1,119	$38	$31.54	$25.60 - $36.75
Q1 2018	1,967	$53	$26.89	$23.80 - $29.35
Q4 2017	4,414	$111	$23.51	$19.10 - $26.75