KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,462 Value ($000) $369 Avg Close $63.78 Range $55.55 - $71.16

Q3 2023

Shares 5,630 Value ($000) $336 Avg Close $60.90 Range $53.75 - $66.74

Q2 2023

Shares 6,517 Value ($000) $408 Avg Close $60.23 Range $50.89 - $66.52

Q1 2023

Shares 7,554 Value ($000) $478 Avg Close $59.40 Range $52.68 - $63.64

Q4 2022

Shares 7,670 Value ($000) $421 Avg Close $57.76 Range $49.35 - $64.47

Q3 2022

Shares 6,804 Value ($000) $399 Avg Close $59.60 Range $54.34 - $67.18

Q2 2022

Shares 6,304 Value ($000) $387 Avg Close $68.31 Range $57.79 - $78.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,462	$369	$63.78	$55.55 - $71.16
Q3 2023	5,630	$336	$60.90	$53.75 - $66.74
Q2 2023	6,517	$408	$60.23	$50.89 - $66.52
Q1 2023	7,554	$478	$59.40	$52.68 - $63.64
Q4 2022	7,670	$421	$57.76	$49.35 - $64.47
Q3 2022	6,804	$399	$59.60	$54.34 - $67.18
Q2 2022	6,304	$387	$68.31	$57.79 - $78.15