KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 14,456 Value ($000) $547 Avg Close $34.47 Range $31.78 - $38.40

Q2 2019

Shares 14,456 Value ($000) $507 Avg Close $35.95 Range $31.50 - $37.53

Q1 2019

Shares 15,633 Value ($000) $549 Avg Close $34.68 Range $29.36 - $39.14

Q4 2018

Shares 11,853 Value ($000) $366 Avg Close $32.18 Range $27.95 - $37.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	14,456	$547	$34.47	$31.78 - $38.40
Q2 2019	14,456	$507	$35.95	$31.50 - $37.53
Q1 2019	15,633	$549	$34.68	$29.36 - $39.14
Q4 2018	11,853	$366	$32.18	$27.95 - $37.81