KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,119 Value ($000) $900 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 8,121 Value ($000) $243 Avg Close $35.43 Range $29.33 - $47.48
Q2 2024
Shares 5,312 Value ($000) $330 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 5,572 Value ($000) $393 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 4,595 Value ($000) $310 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 4,197 Value ($000) $250 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 6,464 Value ($000) $405 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 5,729 Value ($000) $362 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 5,563 Value ($000) $305 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 39,435 Value ($000) $2,313 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 86,353 Value ($000) $5,296 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 95,931 Value ($000) $7,096 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 105,122 Value ($000) $7,904 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 194,351 Value ($000) $11,592 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 215,518 Value ($000) $13,563 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 241,656 Value ($000) $12,953 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 244,401 Value ($000) $10,287 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 310,283 Value ($000) $9,982 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 431,426 Value ($000) $12,619 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 456,593 Value ($000) $11,675 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 407,107 Value ($000) $16,162 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 243,774 Value ($000) $9,223 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 213,733 Value ($000) $7,500 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 212,808 Value ($000) $7,474 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 263,527 Value ($000) $8,148 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 281,759 Value ($000) $10,594 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 264,100 Value ($000) $9,059 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 144,597 Value ($000) $3,912 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 122,381 Value ($000) $3,090 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 101,819 Value ($000) $2,056 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 130,619 Value ($000) $2,560 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 134,416 Value ($000) $3,192 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 118,038 Value ($000) $2,726 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 147,049 Value ($000) $3,013 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 163,277 Value ($000) $2,758 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 172,880 Value ($000) $3,385 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 109,455 Value ($000) $2,767 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 49,955 Value ($000) $1,313 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 45,355 Value ($000) $1,037 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 25,755 Value ($000) $575 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 49,255 Value ($000) $1,189 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 27,555 Value ($000) $539 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 47,108 Value ($000) $1,020 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 43,355 Value ($000) $924 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 44,655 Value ($000) $914 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 42,855 Value ($000) $758 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 48,055 Value ($000) $702 Avg Close $14.68 Range $12.23 - $16.43