KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,133 Value ($000) $344 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 15,518 Value ($000) $465 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 11,449 Value ($000) $471 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 12,311 Value ($000) $602 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 10,230 Value ($000) $580 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 10,132 Value ($000) $623 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 10,082 Value ($000) $626 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 9,046 Value ($000) $638 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 8,977 Value ($000) $606 Avg Close $63.78 Range $55.55 - $71.16