KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 163 Value ($000) $5 Avg Close $35.43 Range $29.33 - $47.48

Q4 2024

Shares 100 Value ($000) $6 Avg Close $58.09 Range $52.96 - $62.80

Q2 2021

Shares 89 Value ($000) $6 Avg Close $59.21 Range $53.29 - $64.38

Q2 2019

Shares 27,465 Value ($000) $964 Avg Close $35.95 Range $31.50 - $37.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	163	$5	$35.43	$29.33 - $47.48
Q4 2024	100	$6	$58.09	$52.96 - $62.80
Q2 2021	89	$6	$59.21	$53.29 - $64.38
Q2 2019	27,465	$964	$35.95	$31.50 - $37.53