KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,100 Value ($000) $83 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 14,100 Value ($000) $841 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 14,100 Value ($000) $887 Avg Close $59.21 Range $53.29 - $64.38

Q1 2021

Shares 16 Value ($000) $1 Avg Close $48.39 Range $42.16 - $55.42

Q4 2020

Shares 34 Value ($000) $1 Avg Close $39.56 Range $31.70 - $44.37

Q3 2020

Shares 13,700 Value ($000) $441 Avg Close $32.01 Range $25.73 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,100	$83	$71.78	$59.64 - $81.47
Q3 2021	14,100	$841	$60.29	$55.94 - $63.97
Q2 2021	14,100	$887	$59.21	$53.29 - $64.38
Q1 2021	16	$1	$48.39	$42.16 - $55.42
Q4 2020	34	$1	$39.56	$31.70 - $44.37
Q3 2020	13,700	$441	$32.01	$25.73 - $42.50