KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,500 Value ($000) $383 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 25,000 Value ($000) $919 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 45,000 Value ($000) $1,544 Avg Close $31.54 Range $25.60 - $36.75
Q1 2016
Shares 18,731 Value ($000) $367 Avg Close $19.25 Range $14.87 - $25.00
Q2 2015
Shares 16,312 Value ($000) $371 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 23,173 Value ($000) $517 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 13,594 Value ($000) $326 Avg Close $22.46 Range $18.65 - $24.72
Q2 2014
Shares 10,354 Value ($000) $224 Avg Close $21.75 Range $19.97 - $23.80
Q4 2013
Shares 16,246 Value ($000) $332 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 14,643 Value ($000) $259 Avg Close $16.50 Range $14.69 - $17.99
Q1 2013
Shares 14,904 Value ($000) $244 Avg Close $14.87 Range $13.36 - $16.65
Q4 2012
Shares 16,718 Value ($000) $237 Avg Close — Range —