KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,955 Value ($000) $2,070 Avg Close $29.41 Range $24.49 - $34.98
Q4 2022
Shares 31,188 Value ($000) $2 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 54,842 Value ($000) $3,216 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 81,092 Value ($000) $4,974 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 109,420 Value ($000) $8,094 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 194,710 Value ($000) $14,646 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 218,855 Value ($000) $13,053 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 173,582 Value ($000) $10,924 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 152,281 Value ($000) $8,162 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 162,681 Value ($000) $6,847 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 214,062 Value ($000) $6,886 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 119,068 Value ($000) $3,483 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 67,569 Value ($000) $1,728 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 405,233 Value ($000) $16,088 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 217,250 Value ($000) $8,220 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 272,161 Value ($000) $9,550 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 265,880 Value ($000) $9,338 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 33,728 Value ($000) $1,043 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 147,562 Value ($000) $5,548 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 35,738 Value ($000) $1,226 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 38,414 Value ($000) $1,039 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 97,379 Value ($000) $2,459 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 93,836 Value ($000) $1,895 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 107,550 Value ($000) $2,108 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 73,350 Value ($000) $1,742 Avg Close $23.85 Range $21.28 - $26.95