KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,105 Value ($000) $13,824 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 409,575 Value ($000) $12,279 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 273,771 Value ($000) $11,260 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 239,121 Value ($000) $11,691 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 232,856 Value ($000) $13,203 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 186,016 Value ($000) $11,431 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 144,836 Value ($000) $8,999 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 134,616 Value ($000) $9,493 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 129,526 Value ($000) $8,751 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 133,226 Value ($000) $7,948 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 114,816 Value ($000) $7,194 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 115,736 Value ($000) $7,319 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 110,936 Value ($000) $6,083 Avg Close $57.76 Range $49.35 - $64.47
Q2 2021
Shares 40,870 Value ($000) $2,572 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 41,770 Value ($000) $2,239 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 41,240 Value ($000) $1,736 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 82,490 Value ($000) $2,654 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 45,410 Value ($000) $1,328 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 45,300 Value ($000) $1,158 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 44,700 Value ($000) $1,775 Avg Close $39.52 Range $36.16 - $42.64
Q4 2018
Shares 67,634 Value ($000) $2,091 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 68,639 Value ($000) $2,581 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 50,745 Value ($000) $1,741 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 49,723 Value ($000) $1,345 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 49,723 Value ($000) $1,256 Avg Close $23.51 Range $19.10 - $26.75