KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,864 Value ($000) $800 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 4,595 Value ($000) $138 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 18,242 Value ($000) $750 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 28,514 Value ($000) $1,394 Avg Close $52.10 Range $47.63 - $57.60
Q4 2021
Shares 25,805 Value ($000) $1,941,052 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 15,800 Value ($000) $942,312 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 5,897 Value ($000) $371,098 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 2,679 Value ($000) $143,594 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 3,688 Value ($000) $155,228 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 4,586 Value ($000) $147,532 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 1,301 Value ($000) $38,054 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 6,792 Value ($000) $173,671 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 4,303 Value ($000) $170,829 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 4,775 Value ($000) $180,662 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 7,090 Value ($000) $248,788 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 8,253 Value ($000) $289,845 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 4,857 Value ($000) $150,178 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 1,848 Value ($000) $69,485 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 2,746 Value ($000) $94,188 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 4,859 Value ($000) $131,436 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 4,987 Value ($000) $125,922 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 4,270 Value ($000) $86,254 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 5,340 Value ($000) $104,664 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 750 Value ($000) $17,813 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 905 Value ($000) $20,906 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 2,910 Value ($000) $59,626 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 1,839 Value ($000) $31,061 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 650 Value ($000) $12,727 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 2,998 Value ($000) $75,789 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 5,573 Value ($000) $146,458 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 2,052 Value ($000) $46,929 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 584 Value ($000) $13,029 Avg Close $23.24 Range $21.34 - $24.99
Q3 2014
Shares 1,636 Value ($000) $32,017 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 85 Value ($000) $1,840 Avg Close $21.75 Range $19.97 - $23.80
Q4 2013
Shares 350 Value ($000) $7,161 Avg Close $19.21 Range $16.83 - $21.37