KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $2 Avg Close $29.41 Range $24.49 - $34.98
Q3 2022
Shares 5,265 Value ($000) $309 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 5,452 Value ($000) $334 Avg Close $68.31 Range $57.79 - $78.15
Q4 2019
Shares 10,825 Value ($000) $430 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 10,825 Value ($000) $410 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 10,825 Value ($000) $380 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 10,825 Value ($000) $380 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 10,825 Value ($000) $335 Avg Close $32.18 Range $27.95 - $37.81