KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,000 Value ($000) $5,535 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 86,729 Value ($000) $2,600 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 44,924 Value ($000) $1,848 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 80,349 Value ($000) $3,928 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 79,826 Value ($000) $4,526 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 44,104 Value ($000) $2,710 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 42,654 Value ($000) $2,650 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 42,770 Value ($000) $3,016 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 53,782 Value ($000) $3,634 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 19,281 Value ($000) $1,150 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 7,900 Value ($000) $495 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 7,900 Value ($000) $500 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 47,253 Value ($000) $2,591 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 70,576 Value ($000) $4,139 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 70,778 Value ($000) $4,342 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 15,447 Value ($000) $1,143 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 18,086 Value ($000) $1,360 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 56,874 Value ($000) $3,392 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 20,624 Value ($000) $1,298 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 18,505 Value ($000) $992 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 9,896 Value ($000) $417 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 21,407 Value ($000) $689 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 12,662 Value ($000) $370 Avg Close $29.09 Range $24.23 - $33.28
Q4 2019
Shares 7,398 Value ($000) $294 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 20,515 Value ($000) $776 Avg Close $34.47 Range $31.78 - $38.40
Q4 2018
Shares 41,300 Value ($000) $1,277 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 150,751 Value ($000) $5,668 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 142,784 Value ($000) $4,897 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 72,578 Value ($000) $1,963 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 41,546 Value ($000) $1,049 Avg Close $23.51 Range $19.10 - $26.75
Q1 2017
Shares 22,547 Value ($000) $535 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 15,417 Value ($000) $356 Avg Close $20.54 Range $15.95 - $24.25
Q2 2016
Shares 30,139 Value ($000) $509 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 33,240 Value ($000) $651 Avg Close $19.25 Range $14.87 - $25.00
Q2 2015
Shares 16,273 Value ($000) $372 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 18,196 Value ($000) $406 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 45,719 Value ($000) $1,103 Avg Close $22.46 Range $18.65 - $24.72
Q2 2014
Shares 30,816 Value ($000) $667 Avg Close $21.75 Range $19.97 - $23.80
Q4 2013
Shares 75,549 Value ($000) $1,546 Avg Close $19.21 Range $16.83 - $21.37