KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $495 Avg Close $29.41 Range $24.49 - $34.98
Q1 2025
Shares 16,000 Value ($000) $782 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 16,000 Value ($000) $907 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 16,000 Value ($000) $983 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 16,000 Value ($000) $994 Avg Close $63.50 Range $57.76 - $70.61