KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,314 Value ($000) $1,030 Avg Close $29.41 Range $24.49 - $34.98

Q2 2025

Shares 27,853 Value ($000) $1 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 27,580 Value ($000) $1 Avg Close $52.10 Range $47.63 - $57.60

Q4 2023

Shares 1,398 Value ($000) $0 Avg Close $63.78 Range $55.55 - $71.16

Q3 2023

Shares 2,100 Value ($000) $0 Avg Close $60.90 Range $53.75 - $66.74

Q2 2023

Shares 1,723 Value ($000) $0 Avg Close $60.23 Range $50.89 - $66.52

Q1 2023

Shares 8,780 Value ($000) $1 Avg Close $59.40 Range $52.68 - $63.64

Q4 2022

Shares 148,162 Value ($000) $8 Avg Close $57.76 Range $49.35 - $64.47

Q3 2022

Shares 151,092 Value ($000) $8,860 Avg Close $59.60 Range $54.34 - $67.18

Q2 2022

Shares 178,351 Value ($000) $10,940 Avg Close $68.31 Range $57.79 - $78.15

Q1 2022

Shares 144,574 Value ($000) $10,694 Avg Close $71.31 Range $65.00 - $77.06

Q4 2021

Shares 10,001 Value ($000) $752 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 2,777 Value ($000) $165 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 2,895 Value ($000) $182 Avg Close $59.21 Range $53.29 - $64.38

Q1 2021

Shares 2,840 Value ($000) $152 Avg Close $48.39 Range $42.16 - $55.42

Q4 2020

Shares 31,626 Value ($000) $1,331 Avg Close $39.56 Range $31.70 - $44.37

Q3 2020

Shares 18,915 Value ($000) $608 Avg Close $32.01 Range $25.73 - $42.50

Q2 2020

Shares 31,044 Value ($000) $908 Avg Close $29.09 Range $24.23 - $33.28

Q1 2020

Shares 29,735 Value ($000) $760 Avg Close $33.19 Range $20.60 - $40.44

Q4 2019

Shares 29,320 Value ($000) $1,164 Avg Close $39.52 Range $36.16 - $42.64

Q3 2019

Shares 28,812 Value ($000) $1,090 Avg Close $34.47 Range $31.78 - $38.40

Q2 2019

Shares 28,488 Value ($000) $999 Avg Close $35.95 Range $31.50 - $37.53

Q1 2019

Shares 32,078 Value ($000) $1,126 Avg Close $34.68 Range $29.36 - $39.14

Q4 2018

Shares 41,311 Value ($000) $1,277 Avg Close $32.18 Range $27.95 - $37.81

Q3 2018

Shares 66,178 Value ($000) $2,488 Avg Close $39.35 Range $34.15 - $43.51

Q2 2018

Shares 45,031 Value ($000) $1,543 Avg Close $31.54 Range $25.60 - $36.75

Q4 2015

Shares 6,340 Value ($000) $160 Avg Close $26.47 Range $22.90 - $28.84

Q3 2015

Shares 5,500 Value ($000) $144 Avg Close $25.55 Range $21.83 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,314	$1,030	$29.41	$24.49 - $34.98
Q2 2025	27,853	$1	$41.95	$35.50 - $50.14
Q1 2025	27,580	$1	$52.10	$47.63 - $57.60
Q4 2023	1,398	$0	$63.78	$55.55 - $71.16
Q3 2023	2,100	$0	$60.90	$53.75 - $66.74
Q2 2023	1,723	$0	$60.23	$50.89 - $66.52
Q1 2023	8,780	$1	$59.40	$52.68 - $63.64
Q4 2022	148,162	$8	$57.76	$49.35 - $64.47
Q3 2022	151,092	$8,860	$59.60	$54.34 - $67.18
Q2 2022	178,351	$10,940	$68.31	$57.79 - $78.15
Q1 2022	144,574	$10,694	$71.31	$65.00 - $77.06
Q4 2021	10,001	$752	$71.78	$59.64 - $81.47
Q3 2021	2,777	$165	$60.29	$55.94 - $63.97
Q2 2021	2,895	$182	$59.21	$53.29 - $64.38
Q1 2021	2,840	$152	$48.39	$42.16 - $55.42
Q4 2020	31,626	$1,331	$39.56	$31.70 - $44.37
Q3 2020	18,915	$608	$32.01	$25.73 - $42.50
Q2 2020	31,044	$908	$29.09	$24.23 - $33.28
Q1 2020	29,735	$760	$33.19	$20.60 - $40.44
Q4 2019	29,320	$1,164	$39.52	$36.16 - $42.64
Q3 2019	28,812	$1,090	$34.47	$31.78 - $38.40
Q2 2019	28,488	$999	$35.95	$31.50 - $37.53
Q1 2019	32,078	$1,126	$34.68	$29.36 - $39.14
Q4 2018	41,311	$1,277	$32.18	$27.95 - $37.81
Q3 2018	66,178	$2,488	$39.35	$34.15 - $43.51
Q2 2018	45,031	$1,543	$31.54	$25.60 - $36.75
Q4 2015	6,340	$160	$26.47	$22.90 - $28.84
Q3 2015	5,500	$144	$25.55	$21.83 - $29.33