KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,872 Value ($000) $14,962 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 488,940 Value ($000) $14,659 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 511,072 Value ($000) $21,021 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 507,899 Value ($000) $24,836 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 482,199 Value ($000) $27,346 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 480,479 Value ($000) $29,530 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 462,093 Value ($000) $28,715 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 459,991 Value ($000) $32,443 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 454,792 Value ($000) $30,729 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 437,048 Value ($000) $26,077 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 420,776 Value ($000) $26,366 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 415,126 Value ($000) $26,253 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 414,412 Value ($000) $23 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 416,507 Value ($000) $24,428 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 407,988 Value ($000) $25,025 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 374,272 Value ($000) $27,684 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 410,280 Value ($000) $30,861 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 434,829 Value ($000) $25,933 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 447,070 Value ($000) $28,134 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 423,006 Value ($000) $22,673 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 382,832 Value ($000) $16,113 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 383,886 Value ($000) $12,349 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 389,122 Value ($000) $11,380 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 404,256 Value ($000) $10,336 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 425,624 Value ($000) $16,896 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 425,389 Value ($000) $16,094 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 459,857 Value ($000) $16,135 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 454,093 Value ($000) $15,947 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 436,134 Value ($000) $13,485 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 406,565 Value ($000) $15,286 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 376,874 Value ($000) $12,926 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 261,958 Value ($000) $7,085 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 249,921 Value ($000) $6,310 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 274,938 Value ($000) $5,553 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 280,864 Value ($000) $5,504 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 269,261 Value ($000) $6,394 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 240,779 Value ($000) $5,561 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 215,917 Value ($000) $4,424 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 212,137 Value ($000) $3,582 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 200,876 Value ($000) $3,932 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 171,578 Value ($000) $4,337 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 170,045 Value ($000) $4,468 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 172,072 Value ($000) $3,935 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 170,897 Value ($000) $3,812 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 169,184 Value ($000) $4,082 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 168,385 Value ($000) $3,295 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 156,441 Value ($000) $3,386 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 155,307 Value ($000) $3,311 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 149,497 Value ($000) $3,058 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 147,577 Value ($000) $2,611 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 143,708 Value ($000) $2,098 Avg Close $14.68 Range $12.23 - $16.43