KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,930 Value ($000) $214 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 36,936 Value ($000) $1,107 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 19,823 Value ($000) $815 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 11,614 Value ($000) $568 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 40,813 Value ($000) $2,314 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 24,290 Value ($000) $1,493 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 14,313 Value ($000) $889 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 20,598 Value ($000) $1,453 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 16,616 Value ($000) $1,123 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 24,294 Value ($000) $1,449 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 17,744 Value ($000) $1,112 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 7,052 Value ($000) $446 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 9,751 Value ($000) $535 Avg Close $57.76 Range $49.35 - $64.47
Q2 2021
Shares 6,789 Value ($000) $427 Avg Close $59.21 Range $53.29 - $64.38
Q3 2020
Shares 17,628 Value ($000) $567 Avg Close $32.01 Range $25.73 - $42.50
Q4 2019
Shares 14,185 Value ($000) $563 Avg Close $39.52 Range $36.16 - $42.64
Q2 2018
Shares 10,485 Value ($000) $360 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 12,985 Value ($000) $351 Avg Close $26.89 Range $23.80 - $29.35
Q3 2017
Shares 10,450 Value ($000) $211 Avg Close $18.56 Range $16.75 - $20.65
Q2 2016
Shares 23,464 Value ($000) $396 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 27,410 Value ($000) $537 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 12,450 Value ($000) $315 Avg Close $26.47 Range $22.90 - $28.84