KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,274 Value ($000) $5,203 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 227,848 Value ($000) $6,831 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 251,453 Value ($000) $10,342 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 133,829 Value ($000) $6,543 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 129,318 Value ($000) $7,332 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 133,697 Value ($000) $8,216 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 27,007 Value ($000) $1,678 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 21,618 Value ($000) $1,525 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 46,888 Value ($000) $3,168 Avg Close $63.78 Range $55.55 - $71.16
Q2 2023
Shares 88,727 Value ($000) $5,560 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 5,783 Value ($000) $0 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 265,141 Value ($000) $15 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 268,949 Value ($000) $15,774 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 250,691 Value ($000) $15,377 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 48,185 Value ($000) $3,564 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 106,380 Value ($000) $8,002 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 46,331 Value ($000) $2,763 Avg Close $60.29 Range $55.94 - $63.97
Q3 2020
Shares 187,959 Value ($000) $6,047 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 168,376 Value ($000) $4,925 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 95,275 Value ($000) $2,436 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 62,325 Value ($000) $2,474 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 40,731 Value ($000) $1,541 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 67,491 Value ($000) $2,368 Avg Close $35.95 Range $31.50 - $37.53
Q4 2018
Shares 187,841 Value ($000) $5,808 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 199,793 Value ($000) $7,512 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 146,190 Value ($000) $5,014 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 237,763 Value ($000) $6,431 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 310,255 Value ($000) $7,834 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 243,397 Value ($000) $4,917 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 136,316 Value ($000) $2,672 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 87,233 Value ($000) $2,072 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 9,234 Value ($000) $213 Avg Close $20.54 Range $15.95 - $24.25
Q2 2016
Shares 14,358 Value ($000) $243 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 184,061 Value ($000) $3,604 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 206,505 Value ($000) $5,220 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 275,533 Value ($000) $7,241 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 161,108 Value ($000) $3,685 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 88,736 Value ($000) $1,980 Avg Close $23.24 Range $21.34 - $24.99
Q2 2014
Shares 11,395 Value ($000) $247 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 58,748 Value ($000) $1,253 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 64,300 Value ($000) $1,316 Avg Close $19.21 Range $16.83 - $21.37