KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,293 Value ($000) $0 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 7,293 Value ($000) $0 Avg Close $58.09 Range $52.96 - $62.80
Q2 2024
Shares 11,598 Value ($000) $1 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 9,730 Value ($000) $1 Avg Close $68.41 Range $62.75 - $74.79
Q4 2022
Shares 25,744 Value ($000) $1 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 63,843 Value ($000) $3,744 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 65,464 Value ($000) $4,016 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 52,594 Value ($000) $3,890 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 36,312 Value ($000) $2,731 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 36,252 Value ($000) $2,162 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 10,400 Value ($000) $654 Avg Close $59.21 Range $53.29 - $64.38
Q3 2018
Shares 38,115 Value ($000) $1,433 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 38,786 Value ($000) $1,330 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 26,489 Value ($000) $717 Avg Close $26.89 Range $23.80 - $29.35
Q3 2016
Shares 14,002 Value ($000) $287 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 10,460 Value ($000) $177 Avg Close $18.59 Range $15.78 - $20.40
Q4 2015
Shares 20,360 Value ($000) $515 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 17,950 Value ($000) $472 Avg Close $25.55 Range $21.83 - $29.33
Q1 2014
Shares 12,860 Value ($000) $274 Avg Close $20.43 Range $17.30 - $22.59