KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,978 Value ($000) $958 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 34,219 Value ($000) $1,026 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 34,781 Value ($000) $1,431 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 34,575 Value ($000) $1,690 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 34,211 Value ($000) $1,940 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 36,118 Value ($000) $2,219 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 35,760 Value ($000) $2,222 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 35,570 Value ($000) $2,508 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 35,418 Value ($000) $2,393 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 35,411 Value ($000) $2,113 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 31,575 Value ($000) $1,978 Avg Close $60.23 Range $50.89 - $66.52
Q3 2014
Shares 16,750 Value ($000) $328 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 13,750 Value ($000) $298 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 13,750 Value ($000) $293 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 13,550 Value ($000) $277 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 16,600 Value ($000) $294 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 19,750 Value ($000) $288 Avg Close $14.68 Range $12.23 - $16.43