KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,000 Value ($000) $557 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 3,200 Value ($000) $96 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 3,200 Value ($000) $132 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 3,200 Value ($000) $156 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 900 Value ($000) $51 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 1,100 Value ($000) $68 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 1,100 Value ($000) $68 Avg Close $63.50 Range $57.76 - $70.61
Q4 2020
Shares 87,000 Value ($000) $3,662 Avg Close $39.56 Range $31.70 - $44.37
Q4 2019
Shares 38,800 Value ($000) $1,540 Avg Close $39.52 Range $36.16 - $42.64
Q1 2019
Shares 1,900 Value ($000) $67 Avg Close $34.68 Range $29.36 - $39.14